시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,145	35	+ 0.85%	65,862	272
09:55	4,140	30	+ 0.73%	62,293	257
09:54	4,155	45	+ 1.10%	59,200	244
09:53	4,140	30	+ 0.73%	58,919	243
09:52	4,150	40	+ 0.97%	55,880	231
09:51	4,150	40	+ 0.97%	55,643	230
09:50	4,155	45	+ 1.10%	53,664	221
09:49	4,155	45	+ 1.10%	52,583	217
09:48	4,150	40	+ 0.97%	51,508	212
09:47	4,145	35	+ 0.85%	49,322	203