시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	4,140	30	+ 0.73%	74,586	308
10:06	4,140	30	+ 0.73%	74,553	308
10:05	4,145	35	+ 0.85%	71,053	293
10:04	4,150	40	+ 0.97%	70,774	292
10:03	4,150	40	+ 0.97%	70,118	290
10:02	4,150	40	+ 0.97%	69,098	285
10:01	4,145	35	+ 0.85%	69,070	285
10:00	4,145	35	+ 0.85%	67,469	279
09:58	4,145	35	+ 0.85%	67,422	278
09:57	4,140	30	+ 0.73%	67,392	278