시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	4,150	40	+ 0.97%	87,755	363
10:18	4,160	50	+ 1.22%	87,605	362
10:16	4,152	42	+ 1.02%	86,735	358
10:15	4,150	40	+ 0.97%	86,632	358
10:14	4,150	40	+ 0.97%	86,612	358
10:12	4,145	35	+ 0.85%	86,464	357
10:11	4,140	30	+ 0.73%	75,338	311
10:10	4,145	35	+ 0.85%	75,337	311
10:09	4,145	35	+ 0.85%	75,319	311
10:08	4,140	30	+ 0.73%	75,204	311