시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,160	50	+ 1.22%	104,792	434
10:28	4,160	50	+ 1.22%	104,749	433
10:27	4,160	50	+ 1.22%	104,513	432
10:26	4,160	50	+ 1.22%	104,221	431
10:25	4,160	50	+ 1.22%	103,732	429
10:24	4,155	45	+ 1.10%	95,556	395
10:23	4,155	45	+ 1.10%	93,259	386
10:22	4,155	45	+ 1.10%	91,881	380
10:21	4,155	45	+ 1.10%	88,135	364
10:20	4,155	45	+ 1.10%	88,023	364