시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,160	50	+ 1.22%	109,449	453
10:38	4,165	55	+ 1.34%	108,739	450
10:37	4,160	50	+ 1.22%	108,712	450
10:36	4,160	50	+ 1.22%	107,633	445
10:35	4,160	50	+ 1.22%	107,603	445
10:34	4,155	45	+ 1.10%	107,382	444
10:33	4,145	35	+ 0.85%	107,223	444
10:32	4,150	40	+ 0.97%	106,064	439
10:31	4,155	45	+ 1.10%	105,503	436
10:30	4,150	40	+ 0.97%	105,016	434