시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	4,160	50	+ 1.22%	113,372	469
10:49	4,165	55	+ 1.34%	113,341	469
10:48	4,165	55	+ 1.34%	111,711	462
10:47	4,160	50	+ 1.22%	111,693	462
10:46	4,165	55	+ 1.34%	111,632	462
10:45	4,155	45	+ 1.10%	111,611	462
10:44	4,155	45	+ 1.10%	110,244	456
10:43	4,160	50	+ 1.22%	110,194	456
10:42	4,155	45	+ 1.10%	110,183	456
10:41	4,155	45	+ 1.10%	110,079	455