시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	4,165	55	+ 1.34%	116,730	483
10:59	4,165	55	+ 1.34%	116,703	483
10:58	4,165	55	+ 1.34%	116,693	483
10:57	4,160	50	+ 1.22%	116,663	483
10:56	4,165	55	+ 1.34%	116,599	483
10:55	4,160	50	+ 1.22%	116,381	482
10:54	4,165	55	+ 1.34%	114,986	476
10:53	4,165	55	+ 1.34%	114,943	476
10:52	4,165	55	+ 1.34%	114,166	472
10:51	4,160	50	+ 1.22%	113,452	470