시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,160	50	+ 1.22%	121,889	505
11:10	4,160	50	+ 1.22%	121,189	502
11:09	4,160	50	+ 1.22%	120,682	500
11:08	4,160	50	+ 1.22%	117,333	486
11:07	4,160	50	+ 1.22%	117,314	486
11:06	4,160	50	+ 1.22%	117,302	486
11:05	4,155	45	+ 1.10%	117,284	485
11:04	4,160	50	+ 1.22%	117,278	485
11:02	4,155	45	+ 1.10%	117,249	485
11:01	4,160	50	+ 1.22%	116,959	484