시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,170	60	+ 1.46%	140,090	581
11:20	4,170	60	+ 1.46%	133,457	553
11:19	4,165	55	+ 1.34%	133,439	553
11:18	4,160	50	+ 1.22%	133,402	553
11:17	4,165	55	+ 1.34%	133,278	552
11:16	4,170	60	+ 1.46%	132,220	548
11:15	4,165	55	+ 1.34%	132,189	548
11:14	4,170	60	+ 1.46%	127,155	527
11:13	4,165	55	+ 1.34%	122,076	505
11:12	4,160	50	+ 1.22%	122,010	505