시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,120	10	+ 0.24%	218,559	906
15:09	4,120	10	+ 0.24%	218,556	906
15:08	4,115	5	+ 0.12%	218,555	906
15:07	4,120	10	+ 0.24%	218,289	905
15:06	4,125	15	+ 0.37%	217,769	903
15:05	4,120	10	+ 0.24%	217,761	903
15:04	4,125	15	+ 0.37%	217,660	902
15:03	4,120	10	+ 0.24%	217,322	901
15:00	4,120	10	+ 0.24%	217,301	901
14:57	4,115	5	+ 0.12%	217,297	901