시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,165	55	+ 1.34%	143,617	595
11:33	4,165	55	+ 1.34%	143,605	595
11:31	4,165	55	+ 1.34%	143,578	595
11:29	4,170	60	+ 1.46%	143,558	595
11:28	4,175	65	+ 1.58%	143,441	595
11:27	4,170	60	+ 1.46%	141,074	585
11:26	4,170	60	+ 1.46%	140,984	584
11:25	4,170	60	+ 1.46%	140,916	584
11:24	4,170	60	+ 1.46%	140,133	581
11:22	4,175	65	+ 1.58%	140,115	581