시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,165	55	+ 1.34%	153,603	637
11:53	4,165	55	+ 1.34%	153,573	637
11:52	4,160	50	+ 1.22%	153,555	637
11:51	4,160	50	+ 1.22%	153,547	637
11:50	4,160	50	+ 1.22%	153,529	637
11:49	4,160	50	+ 1.22%	153,498	636
11:48	4,165	55	+ 1.34%	153,098	635
11:47	4,160	50	+ 1.22%	153,097	635
11:46	4,160	50	+ 1.22%	152,491	632
11:45	4,160	50	+ 1.22%	152,309	631