시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	4,140	30	+ 0.73%	160,017	663
12:05	4,155	45	+ 1.10%	154,506	641
12:04	4,150	40	+ 0.97%	154,486	641
12:03	4,155	45	+ 1.10%	154,484	641
12:01	4,160	50	+ 1.22%	154,313	640
12:00	4,155	45	+ 1.10%	154,284	640
11:59	4,165	55	+ 1.34%	154,268	640
11:58	4,150	40	+ 0.97%	153,764	638
11:57	4,155	45	+ 1.10%	153,662	637
11:56	4,155	45	+ 1.10%	153,643	637