시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,150	40	+ 0.97%	165,230	685
12:41	4,150	40	+ 0.97%	164,221	681
12:39	4,150	40	+ 0.97%	164,084	680
12:38	4,160	50	+ 1.22%	163,500	678
12:37	4,165	55	+ 1.34%	163,488	678
12:36	4,160	50	+ 1.22%	163,470	678
12:35	4,160	50	+ 1.22%	163,371	677
12:33	4,160	50	+ 1.22%	163,341	677
12:32	4,160	50	+ 1.22%	163,323	677
12:31	4,160	50	+ 1.22%	163,312	677