시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	4,170	60	+ 1.46%	167,284	694
12:56	4,165	55	+ 1.34%	167,210	693
12:55	4,165	55	+ 1.34%	166,422	690
12:53	4,165	55	+ 1.34%	166,404	690
12:51	4,165	55	+ 1.34%	166,358	690
12:50	4,165	55	+ 1.34%	166,184	689
12:49	4,165	55	+ 1.34%	166,173	689
12:47	4,165	55	+ 1.34%	166,155	689
12:45	4,165	55	+ 1.34%	166,076	689
12:44	4,165	55	+ 1.34%	166,056	689