시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,160	50	+ 1.22%	172,367	715
13:08	4,165	55	+ 1.34%	168,530	699
13:07	4,165	55	+ 1.34%	168,519	699
13:05	4,165	55	+ 1.34%	168,500	699
13:03	4,165	55	+ 1.34%	168,470	699
13:02	4,170	60	+ 1.46%	168,373	698
13:01	4,170	60	+ 1.46%	167,363	694
13:00	4,170	60	+ 1.46%	167,345	694
12:59	4,170	60	+ 1.46%	167,343	694
12:58	4,165	55	+ 1.34%	167,314	694