시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	4,155	45	+ 1.10%	172,683	716
13:21	4,155	45	+ 1.10%	172,658	716
13:20	4,155	45	+ 1.10%	172,588	716
13:19	4,160	50	+ 1.22%	172,576	716
13:17	4,160	50	+ 1.22%	172,558	716
13:15	4,160	50	+ 1.22%	172,529	716
13:14	4,160	50	+ 1.22%	172,511	715
13:13	4,165	55	+ 1.34%	172,490	715
13:12	4,165	55	+ 1.34%	172,471	715
13:11	4,165	55	+ 1.34%	172,468	715