시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,125	15	+ 0.37%	221,568	919
15:19	4,115	5	+ 0.12%	220,379	914
15:18	4,130	20	+ 0.49%	219,890	912
15:17	4,130	20	+ 0.49%	219,733	911
15:16	4,125	15	+ 0.37%	219,403	910
15:15	4,120	10	+ 0.24%	219,322	909
15:14	4,120	10	+ 0.24%	219,037	908
15:13	4,115	5	+ 0.12%	218,812	907
15:12	4,120	10	+ 0.24%	218,686	907
15:11	4,120	10	+ 0.24%	218,628	906