시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	10,500	160	+ 1.55%	403	4
09:24	10,440	100	+ 0.97%	390	4
09:18	10,440	100	+ 0.97%	385	4
09:16	10,430	90	+ 0.87%	375	4
09:15	10,430	90	+ 0.87%	335	3
09:12	10,340	0	0.00%	334	3
09:00	10,330	10	- 0.10%	110	1