시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,500	160	+ 1.55%	761	8
09:56	10,510	170	+ 1.64%	759	8
09:54	10,510	170	+ 1.64%	666	7
09:53	10,490	150	+ 1.45%	663	7
09:45	10,490	150	+ 1.45%	643	7
09:39	10,410	70	+ 0.68%	637	7
09:37	10,410	70	+ 0.68%	624	6
09:35	10,420	80	+ 0.77%	623	6
09:34	10,440	100	+ 0.97%	571	6
09:29	10,440	100	+ 0.97%	522	5