시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	10,650	310	+ 3.00%	2,046	22
10:14	10,660	320	+ 3.10%	2,042	22
10:10	10,660	320	+ 3.10%	1,528	16
10:07	10,670	330	+ 3.19%	1,496	16
10:06	10,660	320	+ 3.10%	1,393	15
10:05	10,690	350	+ 3.39%	1,378	14
10:04	10,660	320	+ 3.10%	1,117	12
10:03	10,660	320	+ 3.10%	1,034	11
10:02	10,630	290	+ 2.81%	1,006	11
10:01	10,600	260	+ 2.52%	995	10