시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,490	150	+ 1.45%	2,617	28
10:57	10,570	230	+ 2.22%	2,616	28
10:52	10,540	200	+ 1.93%	2,605	27
10:51	10,540	200	+ 1.93%	2,604	27
10:48	10,510	170	+ 1.64%	2,348	25
10:46	10,440	100	+ 0.97%	2,345	25
10:31	10,570	230	+ 2.22%	2,245	24
10:28	10,440	100	+ 0.97%	2,098	22
10:27	10,650	310	+ 3.00%	2,048	22
10:26	10,650	310	+ 3.00%	2,047	22