시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	10,580	240	+ 2.32%	2,830	30
12:11	10,590	250	+ 2.42%	2,825	30
11:53	10,590	250	+ 2.42%	2,690	28
11:32	10,580	240	+ 2.32%	2,689	28
11:31	10,580	240	+ 2.32%	2,687	28
11:24	10,590	250	+ 2.42%	2,674	28
11:16	10,620	280	+ 2.71%	2,643	28
11:12	10,630	290	+ 2.81%	2,630	28
11:07	10,630	290	+ 2.81%	2,629	28
11:03	10,570	230	+ 2.22%	2,618	28