시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,680	340	+ 3.29%	4,169	44
12:57	10,660	320	+ 3.10%	4,168	44
12:51	10,650	310	+ 3.00%	4,165	44
12:46	10,660	320	+ 3.10%	4,154	44
12:43	10,690	350	+ 3.39%	4,149	44
12:40	10,690	350	+ 3.39%	4,020	42
12:35	10,690	350	+ 3.39%	3,983	42
12:31	10,700	360	+ 3.48%	3,982	42
12:30	10,710	370	+ 3.58%	3,849	41
12:28	10,660	320	+ 3.10%	3,541	37