시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	10,590	250	+ 2.42%	5,507	58
13:35	10,590	250	+ 2.42%	5,496	58
13:24	10,620	280	+ 2.71%	5,485	58
13:23	10,550	210	+ 2.03%	4,649	49
13:16	10,600	260	+ 2.52%	4,454	47
13:15	10,600	260	+ 2.52%	4,453	47
13:14	10,620	280	+ 2.71%	4,431	47
13:10	10,650	310	+ 3.00%	4,416	47
13:07	10,520	180	+ 1.74%	4,415	47
13:06	10,500	160	+ 1.55%	4,316	46