시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,600	260	+ 2.52%	5,723	60
15:16	10,560	220	+ 2.13%	5,713	60
15:11	10,535	195	+ 1.89%	5,710	60
14:54	10,570	230	+ 2.22%	5,709	60
14:31	10,600	260	+ 2.52%	5,708	60
14:22	10,580	240	+ 2.32%	5,705	60
14:03	10,590	250	+ 2.42%	5,595	59
13:57	10,500	160	+ 1.55%	5,582	59
13:56	10,540	200	+ 1.93%	5,569	59
13:53	10,540	200	+ 1.93%	5,568	59