시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,100	50	- 0.24%	450,060	9,486
13:59	21,100	50	- 0.24%	449,014	9,464
13:58	21,100	50	- 0.24%	443,627	9,350
13:57	21,100	50	- 0.24%	442,893	9,334
13:56	21,150	0	0.00%	442,477	9,325
13:55	21,100	50	- 0.24%	441,948	9,314
13:54	21,100	50	- 0.24%	441,438	9,304
13:53	21,100	50	- 0.24%	440,672	9,287
13:52	21,050	100	- 0.47%	439,379	9,260
13:51	21,050	100	- 0.47%	438,726	9,246