시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,050	100	- 0.47%	466,353	9,830
14:09	21,100	50	- 0.24%	463,961	9,779
14:08	21,050	100	- 0.47%	463,429	9,768
14:07	21,100	50	- 0.24%	462,797	9,755
14:06	21,050	100	- 0.47%	462,551	9,749
14:05	21,150	0	0.00%	453,838	9,566
14:04	21,100	50	- 0.24%	453,153	9,551
14:03	21,100	50	- 0.24%	452,592	9,539
14:02	21,100	50	- 0.24%	451,983	9,526
14:01	21,150	0	0.00%	451,473	9,516