시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,050	100	- 0.47%	477,302	10,061
14:19	21,100	50	- 0.24%	476,903	10,052
14:18	21,100	50	- 0.24%	476,477	10,043
14:17	21,100	50	- 0.24%	473,799	9,987
14:16	21,150	0	0.00%	472,325	9,956
14:15	21,100	50	- 0.24%	471,522	9,939
14:14	21,050	100	- 0.47%	470,930	9,926
14:13	21,100	50	- 0.24%	469,503	9,896
14:12	21,050	100	- 0.47%	468,550	9,876
14:11	21,050	100	- 0.47%	468,040	9,865