시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,100	50	- 0.24%	483,900	10,200
14:29	21,100	50	- 0.24%	483,455	10,191
14:28	21,100	50	- 0.24%	483,259	10,186
14:27	21,150	0	0.00%	483,027	10,182
14:26	21,100	50	- 0.24%	482,739	10,175
14:25	21,100	50	- 0.24%	481,016	10,139
14:24	21,100	50	- 0.24%	480,605	10,130
14:23	21,150	0	0.00%	480,050	10,119
14:22	21,100	50	- 0.24%	478,600	10,088
14:21	21,100	50	- 0.24%	478,122	10,078