시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	21,100	50	- 0.24%	488,717	10,302
14:39	21,100	50	- 0.24%	487,659	10,279
14:38	21,100	50	- 0.24%	487,475	10,275
14:37	21,100	50	- 0.24%	487,011	10,266
14:36	21,100	50	- 0.24%	486,561	10,256
14:35	21,100	50	- 0.24%	486,332	10,251
14:34	21,100	50	- 0.24%	486,122	10,247
14:33	21,125	25	- 0.12%	485,841	10,241
14:32	21,100	50	- 0.24%	485,547	10,235
14:31	21,125	25	- 0.12%	484,785	10,219