시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	21,050	100	- 0.47%	496,830	10,473
14:49	21,050	100	- 0.47%	495,895	10,453
14:48	21,050	100	- 0.47%	494,781	10,430
14:47	21,100	50	- 0.24%	494,699	10,428
14:46	21,050	100	- 0.47%	494,511	10,424
14:45	21,050	100	- 0.47%	494,346	10,420
14:44	21,050	100	- 0.47%	494,046	10,414
14:43	21,050	100	- 0.47%	493,805	10,409
14:42	21,125	25	- 0.12%	492,218	10,375
14:41	21,100	50	- 0.24%	489,221	10,312