시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	21,100	50	- 0.24%	60,454	1,271
09:09	21,100	50	- 0.24%	56,984	1,197
09:08	21,050	100	- 0.47%	44,489	935
09:07	21,050	100	- 0.47%	42,407	891
09:06	21,050	100	- 0.47%	39,562	831
09:05	21,000	150	- 0.71%	37,128	780
09:04	21,050	100	- 0.47%	33,119	696
09:03	21,050	100	- 0.47%	30,966	650
09:02	21,000	150	- 0.71%	26,865	564
09:01	20,950	200	- 0.95%	18,679	392