시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	21,025	125	- 0.59%	86,603	1,821
09:19	21,050	100	- 0.47%	84,266	1,772
09:18	21,050	100	- 0.47%	83,118	1,748
09:17	21,050	100	- 0.47%	72,590	1,526
09:16	21,050	100	- 0.47%	72,414	1,522
09:15	21,000	150	- 0.71%	71,839	1,510
09:14	21,050	100	- 0.47%	67,553	1,420
09:13	21,050	100	- 0.47%	66,712	1,402
09:12	21,100	50	- 0.24%	65,427	1,375
09:11	21,050	100	- 0.47%	62,876	1,322