시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	21,050	100	- 0.47%	105,352	2,215
09:29	21,000	150	- 0.71%	103,878	2,184
09:28	21,050	100	- 0.47%	99,910	2,101
09:27	21,050	100	- 0.47%	97,542	2,051
09:26	20,950	200	- 0.95%	94,281	1,982
09:25	21,050	100	- 0.47%	90,371	1,900
09:24	21,050	100	- 0.47%	89,373	1,879
09:23	21,000	150	- 0.71%	87,509	1,840
09:22	21,000	150	- 0.71%	87,401	1,838
09:21	21,000	150	- 0.71%	86,922	1,828