시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	21,025	125	- 0.59%	118,110	2,483
09:39	21,050	100	- 0.47%	113,468	2,385
09:38	21,000	150	- 0.71%	112,263	2,360
09:37	21,000	150	- 0.71%	111,619	2,347
09:36	21,050	100	- 0.47%	109,318	2,298
09:35	21,000	150	- 0.71%	108,255	2,276
09:34	21,050	100	- 0.47%	107,932	2,269
09:33	21,050	100	- 0.47%	107,746	2,265
09:32	21,050	100	- 0.47%	106,897	2,247
09:31	21,050	100	- 0.47%	105,596	2,220