시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	21,100	50	- 0.24%	142,311	2,993
09:49	21,100	50	- 0.24%	141,314	2,972
09:48	21,000	150	- 0.71%	123,769	2,602
09:47	21,050	100	- 0.47%	122,829	2,582
09:46	21,050	100	- 0.47%	120,792	2,539
09:45	21,050	100	- 0.47%	120,274	2,528
09:44	21,000	150	- 0.71%	119,233	2,507
09:43	21,050	100	- 0.47%	119,114	2,504
09:42	21,050	100	- 0.47%	118,878	2,499
09:41	21,050	100	- 0.47%	118,546	2,492