시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,100	50	- 0.24%	151,762	3,192
09:59	21,100	50	- 0.24%	151,296	3,182
09:58	21,050	100	- 0.47%	151,080	3,178
09:57	21,100	50	- 0.24%	150,569	3,167
09:56	21,100	50	- 0.24%	150,165	3,159
09:55	21,050	100	- 0.47%	149,134	3,137
09:54	21,050	100	- 0.47%	148,614	3,126
09:53	21,150	0	0.00%	147,511	3,103
09:52	21,100	50	- 0.24%	145,296	3,056
09:51	21,100	50	- 0.24%	143,552	3,019