시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,050	100	- 0.47%	174,041	3,661
10:09	21,050	100	- 0.47%	173,520	3,650
10:08	21,100	50	- 0.24%	170,793	3,593
10:07	21,000	150	- 0.71%	167,295	3,519
10:06	21,050	100	- 0.47%	166,168	3,495
10:05	21,050	100	- 0.47%	158,822	3,341
10:04	21,050	100	- 0.47%	158,533	3,335
10:03	21,100	50	- 0.24%	154,078	3,241
10:02	21,050	100	- 0.47%	153,611	3,231
10:01	21,100	50	- 0.24%	153,467	3,228