시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,000	150	- 0.71%	178,788	3,761
10:19	21,000	150	- 0.71%	178,573	3,757
10:18	21,050	100	- 0.47%	178,115	3,747
10:17	21,050	100	- 0.47%	177,998	3,745
10:16	21,050	100	- 0.47%	176,564	3,714
10:15	21,050	100	- 0.47%	176,352	3,710
10:14	21,050	100	- 0.47%	176,051	3,704
10:13	21,050	100	- 0.47%	175,878	3,700
10:12	21,050	100	- 0.47%	175,698	3,696
10:11	21,050	100	- 0.47%	175,028	3,682