시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,100	50	- 0.24%	186,592	3,925
10:29	21,100	50	- 0.24%	186,218	3,917
10:28	21,000	150	- 0.71%	183,746	3,865
10:27	21,050	100	- 0.47%	183,416	3,858
10:26	21,000	150	- 0.71%	182,762	3,845
10:25	21,050	100	- 0.47%	181,969	3,828
10:24	21,000	150	- 0.71%	181,786	3,824
10:23	21,000	150	- 0.71%	180,929	3,806
10:22	21,050	100	- 0.47%	180,163	3,790
10:21	21,050	100	- 0.47%	179,021	3,766