시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,050	100	- 0.47%	506,508	10,677
14:59	21,050	100	- 0.47%	505,501	10,655
14:58	21,075	75	- 0.36%	504,568	10,636
14:57	21,050	100	- 0.47%	503,869	10,621
14:56	21,050	100	- 0.47%	503,106	10,605
14:55	21,050	100	- 0.47%	502,558	10,593
14:54	21,050	100	- 0.47%	499,365	10,526
14:53	21,050	100	- 0.47%	498,612	10,510
14:52	21,050	100	- 0.47%	497,890	10,495
14:51	21,050	100	- 0.47%	497,304	10,483