시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,100	50	- 0.24%	203,080	4,273
10:39	21,100	50	- 0.24%	202,584	4,262
10:38	21,100	50	- 0.24%	201,875	4,247
10:37	21,000	150	- 0.71%	196,182	4,127
10:36	21,050	100	- 0.47%	194,926	4,101
10:35	21,050	100	- 0.47%	194,314	4,088
10:34	21,050	100	- 0.47%	189,460	3,986
10:33	21,050	100	- 0.47%	189,311	3,983
10:32	21,100	50	- 0.24%	188,215	3,959
10:31	21,100	50	- 0.24%	187,964	3,954