시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,100	50	- 0.24%	210,003	4,419
10:49	21,100	50	- 0.24%	209,660	4,412
10:48	21,100	50	- 0.24%	209,090	4,400
10:47	21,150	0	0.00%	208,810	4,394
10:46	21,150	0	0.00%	207,039	4,356
10:45	21,100	50	- 0.24%	206,813	4,352
10:44	21,100	50	- 0.24%	206,625	4,348
10:43	21,100	50	- 0.24%	206,446	4,344
10:42	21,150	0	0.00%	206,261	4,340
10:41	21,100	50	- 0.24%	203,427	4,280