시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,100	50	- 0.24%	221,075	4,653
10:59	21,100	50	- 0.24%	220,835	4,648
10:58	21,150	0	0.00%	220,636	4,643
10:57	21,100	50	- 0.24%	219,916	4,628
10:56	21,150	0	0.00%	217,057	4,568
10:55	21,100	50	- 0.24%	216,787	4,562
10:54	21,150	0	0.00%	213,441	4,492
10:53	21,100	50	- 0.24%	212,843	4,479
10:52	21,100	50	- 0.24%	211,622	4,453
10:51	21,100	50	- 0.24%	211,166	4,444