시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,150	0	0.00%	251,045	5,287
11:09	21,100	50	- 0.24%	250,691	5,279
11:08	21,100	50	- 0.24%	248,565	5,234
11:07	21,150	0	0.00%	248,237	5,227
11:06	21,150	0	0.00%	248,005	5,222
11:05	21,200	50	+ 0.24%	246,288	5,186
11:04	21,150	0	0.00%	245,730	5,174
11:03	21,150	0	0.00%	223,669	4,707
11:02	21,150	0	0.00%	222,974	4,693
11:01	21,100	50	- 0.24%	221,854	4,669