시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	21,150	0	0.00%	262,603	5,531
11:19	21,100	50	- 0.24%	261,313	5,504
11:18	21,150	0	0.00%	260,220	5,481
11:17	21,150	0	0.00%	259,809	5,472
11:16	21,100	50	- 0.24%	259,600	5,468
11:15	21,150	0	0.00%	259,362	5,463
11:14	21,150	0	0.00%	258,836	5,451
11:13	21,150	0	0.00%	258,606	5,447
11:12	21,200	50	+ 0.24%	257,529	5,424
11:11	21,100	50	- 0.24%	254,711	5,364