시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,150	0	0.00%	270,337	5,695
11:29	21,150	0	0.00%	269,889	5,685
11:28	21,150	0	0.00%	267,987	5,645
11:27	21,150	0	0.00%	265,937	5,602
11:26	21,100	50	- 0.24%	264,950	5,581
11:25	21,100	50	- 0.24%	264,351	5,568
11:24	21,100	50	- 0.24%	264,246	5,566
11:23	21,150	0	0.00%	264,091	5,563
11:22	21,100	50	- 0.24%	263,205	5,544
11:21	21,100	50	- 0.24%	262,690	5,533