시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,150	0	0.00%	276,211	5,819
11:39	21,100	50	- 0.24%	276,039	5,815
11:38	21,100	50	- 0.24%	274,832	5,790
11:37	21,100	50	- 0.24%	274,727	5,788
11:36	21,100	50	- 0.24%	274,176	5,776
11:35	21,150	0	0.00%	272,955	5,750
11:34	21,150	0	0.00%	272,739	5,746
11:33	21,150	0	0.00%	272,400	5,738
11:32	21,100	50	- 0.24%	271,326	5,716
11:31	21,150	0	0.00%	270,440	5,697