시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,100	50	- 0.24%	303,841	6,403
11:49	21,150	0	0.00%	303,721	6,400
11:48	21,100	50	- 0.24%	303,581	6,397
11:47	21,100	50	- 0.24%	303,125	6,388
11:46	21,100	50	- 0.24%	292,223	6,157
11:45	21,100	50	- 0.24%	291,829	6,149
11:44	21,150	0	0.00%	283,810	5,980
11:43	21,150	0	0.00%	278,875	5,875
11:42	21,100	50	- 0.24%	277,905	5,855
11:41	21,150	0	0.00%	277,729	5,851